Agrana Beteiligungs AG (AGB2)

EUR 11.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 16.52 16.52 16.52 16.52 -
18 Nov, 2020 16.4 16.4 16.22 16.4 280.00
17 Nov, 2020 16.56 16.56 16.56 16.56 -
16 Nov, 2020 16.64 16.64 16.64 16.64 -
13 Nov, 2020 16.36 16.36 16.36 16.36 -
12 Nov, 2020 16.4 16.4 16.4 16.4 -
11 Nov, 2020 16.06 16.3 16.06 16.3 236.00
06 Nov, 2020 15.3 15.3 15.3 15.3 -
05 Nov, 2020 15.18 15.18 15.18 15.18 -
04 Nov, 2020 15.22 15.3 15.22 15.3 36.00