Agrana Beteiligungs AG (AGB2)

EUR 11.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 16.1 16.1 16.1 16.1 70.00
16 Oct, 2020 16.3 16.3 16.3 16.3 -
15 Oct, 2020 16.28 16.28 16.12 16.26 90.00
13 Oct, 2020 16.9 16.9 16.9 16.9 -
12 Oct, 2020 16.82 16.82 16.82 16.82 -
09 Oct, 2020 16.68 16.68 16.68 16.68 -
08 Oct, 2020 16.46 16.46 16.46 16.46 -
07 Oct, 2020 16.68 16.68 16.68 16.68 -
06 Oct, 2020 16.9 16.9 16.9 16.9 -
01 Oct, 2020 16.38 16.38 16.38 16.38 -