Agrana Beteiligungs AG (AGB2)

EUR 11.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 16.3 16.38 16.3 16.38 85.00
29 Sep, 2020 16.38 16.38 16.38 16.38 101.00
28 Sep, 2020 16.4 16.4 16.4 16.4 -
25 Sep, 2020 16.7 16.8 16.7 16.8 5.00
24 Sep, 2020 16.42 16.42 16.42 16.42 250.00
23 Sep, 2020 16.0 16.3 16.0 16.16 425.00
22 Sep, 2020 16.26 16.26 15.94 15.94 1000.00
21 Sep, 2020 15.88 15.88 15.88 15.88 40.00
18 Sep, 2020 16.88 16.88 16.64 16.64 250.00
17 Sep, 2020 16.78 16.78 16.78 16.78 59.00