Agrana Beteiligungs AG (AGB2)

EUR 11.75

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 16.86 16.88 16.86 16.88 37.00
14 Sep, 2020 16.82 16.82 16.82 16.82 -
09 Sep, 2020 16.9 16.9 16.9 16.9 -
08 Sep, 2020 17.2 17.28 16.98 17.28 262.00
07 Sep, 2020 17.26 17.26 17.2 17.2 818.00
04 Sep, 2020 17.12 17.12 17.0 17.0 163.00
03 Sep, 2020 17.36 17.36 17.36 17.36 -
02 Sep, 2020 17.4 17.4 17.4 17.4 -
01 Sep, 2020 17.18 17.26 17.18 17.26 255.00
31 Aug, 2020 17.78 17.78 17.78 17.78 -