Agrana Beteiligungs AG (AGB2)

EUR 11.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 17.5 17.68 17.5 17.68 120.00
25 Aug, 2020 17.1 17.1 17.1 17.1 -
24 Aug, 2020 17.04 17.04 16.92 16.92 110.00
21 Aug, 2020 17.12 17.12 17.12 17.12 -
20 Aug, 2020 16.76 16.76 16.76 16.76 -
19 Aug, 2020 16.9 16.9 16.84 16.84 100.00
17 Aug, 2020 17.2 17.2 17.2 17.2 -
12 Aug, 2020 16.92 16.92 16.92 16.92 -
11 Aug, 2020 17.0 17.0 17.0 17.0 -
07 Aug, 2020 17.22 17.22 17.22 17.22 -