Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 16.8 16.8 16.8 16.8 -
02 May, 2022 16.9 16.9 16.9 16.9 -
29 Apr, 2022 17.0 17.05 17.0 17.05 35.00
28 Apr, 2022 17.2 17.2 17.2 17.2 -
27 Apr, 2022 17.2 17.2 17.2 17.2 -
26 Apr, 2022 17.15 17.15 17.15 17.15 -
25 Apr, 2022 17.25 17.25 17.25 17.25 -
22 Apr, 2022 17.35 17.35 17.35 17.35 -
21 Apr, 2022 17.35 17.35 17.3 17.3 300.00
20 Apr, 2022 17.2 17.2 17.2 17.2 -