Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 17.6 17.6 17.6 17.6 -
06 Jan, 2022 17.9 17.9 17.9 17.9 -
05 Jan, 2022 17.76 18.08 17.72 17.86 6568.00
04 Jan, 2022 17.6 17.6 17.6 17.6 -
03 Jan, 2022 17.76 17.76 17.3 17.38 314.00
30 Dec, 2021 17.38 17.38 17.38 17.38 -
29 Dec, 2021 17.3 17.3 17.3 17.3 -
28 Dec, 2021 17.2 17.32 17.2 17.32 500.00
27 Dec, 2021 17.16 17.4 17.16 17.2 1000.00
23 Dec, 2021 17.26 17.26 17.26 17.26 -