Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 16.9 16.9 16.9 16.9 -
21 Dec, 2021 17.1 17.1 17.1 17.1 -
20 Dec, 2021 16.92 17.0 16.92 17.0 150.00
17 Dec, 2021 17.16 17.16 17.02 17.02 107.00
16 Dec, 2021 17.26 17.26 17.0 17.18 10.63 Thousand
15 Dec, 2021 17.32 17.32 17.32 17.32 -
14 Dec, 2021 17.4 17.4 17.38 17.38 96.00
13 Dec, 2021 17.58 17.58 17.58 17.58 -
10 Dec, 2021 17.4 17.46 17.4 17.46 199.00
09 Dec, 2021 17.84 17.84 17.6 17.6 200.00