Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 17.74 17.74 17.74 17.74 -
20 Jan, 2022 17.76 17.76 17.44 17.44 315.00
19 Jan, 2022 17.4 17.44 17.32 17.44 100.00
18 Jan, 2022 17.52 17.52 17.52 17.52 -
17 Jan, 2022 17.82 17.96 17.68 17.68 34.00
14 Jan, 2022 17.82 17.82 17.82 17.82 -
13 Jan, 2022 17.64 17.64 17.64 17.64 -
12 Jan, 2022 17.9 17.9 17.7 17.7 35.00
11 Jan, 2022 17.74 17.96 17.74 17.96 844.00
10 Jan, 2022 18.0 18.0 17.92 17.92 200.00