Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 17.24 17.24 17.24 17.24 -
03 Feb, 2022 17.5 17.5 17.5 17.5 -
02 Feb, 2022 17.22 17.3 17.22 17.3 20.00
01 Feb, 2022 17.22 17.24 17.12 17.24 1000.00
31 Jan, 2022 17.36 17.36 17.36 17.36 -
28 Jan, 2022 17.12 17.12 17.12 17.12 -
27 Jan, 2022 17.14 17.22 17.12 17.16 760.00
26 Jan, 2022 17.48 17.48 17.2 17.2 140.00
25 Jan, 2022 17.1 17.14 17.1 17.14 293.00
24 Jan, 2022 17.5 17.5 17.12 17.12 157.00