Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 17.84 17.84 17.84 17.84 -
23 Nov, 2021 18.14 18.14 18.14 18.14 -
22 Nov, 2021 18.1 18.1 18.1 18.1 -
19 Nov, 2021 18.1 18.1 17.8 18.04 1000.00
18 Nov, 2021 18.16 18.16 18.16 18.16 -
17 Nov, 2021 18.22 18.22 18.22 18.22 -
16 Nov, 2021 18.28 18.28 18.16 18.16 250.00
15 Nov, 2021 18.32 18.34 18.3 18.3 105.00
12 Nov, 2021 18.3 18.3 18.3 18.3 -
11 Nov, 2021 18.2 18.2 18.2 18.2 -