Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 18.26 18.26 18.26 18.26 -
26 Oct, 2021 18.12 18.12 18.12 18.12 -
25 Oct, 2021 18.28 18.28 18.2 18.2 170.00
22 Oct, 2021 18.26 18.26 18.26 18.26 -
21 Oct, 2021 18.24 18.24 18.08 18.08 23.00
20 Oct, 2021 18.3 18.3 18.3 18.3 -
19 Oct, 2021 18.2 18.2 18.2 18.2 -
18 Oct, 2021 18.0 18.18 18.0 18.18 60.00
15 Oct, 2021 18.6 18.62 18.02 18.26 360.00
14 Oct, 2021 18.5 18.5 18.5 18.5 -