Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 18.3 18.3 18.3 18.3 -
09 Nov, 2021 18.4 18.4 18.4 18.4 -
08 Nov, 2021 18.5 18.5 18.38 18.38 27.00
05 Nov, 2021 18.38 18.38 18.38 18.38 -
04 Nov, 2021 18.3 18.3 18.3 18.3 200.00
03 Nov, 2021 18.32 18.32 18.32 18.32 -
02 Nov, 2021 18.18 18.22 18.16 18.22 50.00
01 Nov, 2021 18.32 18.32 18.32 18.32 -
29 Oct, 2021 18.08 18.2 18.08 18.2 55.00
28 Oct, 2021 18.2 18.2 18.2 18.2 -