Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 18.44 18.44 18.44 18.44 -
12 Oct, 2021 18.5 18.5 18.5 18.5 -
11 Oct, 2021 18.06 18.14 18.04 18.14 170.00
08 Oct, 2021 18.14 18.14 18.14 18.14 -
07 Oct, 2021 18.02 18.12 18.02 18.12 100.00
06 Oct, 2021 18.14 18.14 18.14 18.14 -
05 Oct, 2021 18.5 18.5 18.16 18.16 220.00
04 Oct, 2021 18.2 18.3 18.2 18.3 15.00
01 Oct, 2021 18.24 18.24 18.24 18.24 -
30 Sep, 2021 18.28 18.28 18.2 18.2 20.00