Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 18.2 18.2 18.14 18.14 250.00
14 Sep, 2021 18.36 18.36 18.36 18.36 -
13 Sep, 2021 18.3 18.3 18.3 18.3 -
10 Sep, 2021 18.4 18.4 18.4 18.4 -
09 Sep, 2021 18.58 18.58 18.58 18.58 -
07 Sep, 2021 18.6 18.6 18.6 18.6 -
06 Sep, 2021 18.76 18.8 18.68 18.8 181.00
03 Sep, 2021 18.64 18.64 18.64 18.64 -
02 Sep, 2021 18.5 18.66 18.5 18.66 100.00
01 Sep, 2021 19.12 19.12 18.42 18.54 133.00