Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 18.28 18.28 18.28 18.28 -
28 Sep, 2021 18.28 18.28 18.28 18.28 -
27 Sep, 2021 18.34 18.34 18.34 18.34 -
24 Sep, 2021 18.4 18.4 18.4 18.4 -
23 Sep, 2021 18.3 18.3 18.3 18.3 -
22 Sep, 2021 18.2 18.2 18.2 18.2 -
21 Sep, 2021 18.12 18.12 18.12 18.12 -
20 Sep, 2021 18.1 18.1 18.06 18.06 45.00
17 Sep, 2021 18.36 18.36 18.36 18.36 -
16 Sep, 2021 18.36 18.46 18.22 18.22 500.00