Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 31.89 31.89 31.64 31.64 1768.00
20 Feb, 2002 31.55 31.69 31.45 31.53 1935.00
19 Feb, 2002 31.97 31.97 31.24 31.59 3940.00
18 Feb, 2002 32.26 32.4 31.96 31.97 5146.00
15 Feb, 2002 32.19 32.55 32.01 32.55 10.87 Thousand
14 Feb, 2002 31.08 32.44 31.08 32.27 12.96 Thousand
13 Feb, 2002 32.0 32.0 31.13 31.34 2291.00
12 Feb, 2002 31.62 31.85 31.51 31.51 6244.00
11 Feb, 2002 31.37 31.77 31.37 31.58 842.00
08 Feb, 2002 31.34 31.94 30.95 30.95 6398.00