Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 37.25 37.25 36.49 36.69 16.84 Thousand
05 Dec, 2001 37.06 37.38 36.85 37.17 3957.00
04 Dec, 2001 37.29 37.33 36.85 36.85 6135.00
03 Dec, 2001 36.97 37.63 36.41 37.19 5488.00
30 Nov, 2001 37.6 37.6 36.97 37.06 2156.00
29 Nov, 2001 37.23 37.74 37.13 37.18 4054.00
28 Nov, 2001 36.61 37.46 36.55 37.35 6338.00
27 Nov, 2001 37.42 37.42 36.56 36.56 4621.00
26 Nov, 2001 37.63 37.72 37.07 37.7 4334.00
23 Nov, 2001 36.95 37.22 36.73 37.22 5809.00