Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 34.71 35.5 34.71 35.25 15.35 Thousand
19 Dec, 2001 34.85 34.86 34.48 34.79 3415.00
18 Dec, 2001 34.63 35.45 34.21 34.94 16.32 Thousand
17 Dec, 2001 34.25 34.25 33.92 34.04 18.76 Thousand
14 Dec, 2001 33.87 34.15 33.81 34.08 23.47 Thousand
13 Dec, 2001 34.91 34.91 33.92 34.1 7149.00
12 Dec, 2001 35.16 35.35 34.48 34.48 12.18 Thousand
11 Dec, 2001 36.09 36.09 35.38 35.86 1715.00
10 Dec, 2001 37.02 37.02 35.91 35.91 6734.00
07 Dec, 2001 36.83 36.97 36.62 36.81 1952.00