Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 32.62 32.89 32.35 32.89 34.96 Thousand
09 Jan, 2002 33.73 33.73 32.17 32.73 85.27 Thousand
08 Jan, 2002 34.94 34.94 33.53 33.88 18.68 Thousand
07 Jan, 2002 35.81 35.92 34.71 34.94 27.2 Thousand
04 Jan, 2002 36.42 36.42 35.5 35.65 4245.00
03 Jan, 2002 36.4 36.55 35.85 35.9 10.3 Thousand
02 Jan, 2002 36.94 36.94 36.56 36.56 4217.00
28 Dec, 2001 36.54 36.79 36.51 36.72 12.23 Thousand
27 Dec, 2001 36.06 36.68 35.95 36.62 9137.00
21 Dec, 2001 35.06 35.87 35.06 35.83 9994.00