Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.44

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 22.8 22.99 22.52 22.8 4137.00
12 Mar, 1997 23.08 24.02 23.08 23.08 9287.00
11 Mar, 1997 24.02 24.02 23.74 24.02 15.1 Thousand
10 Mar, 1997 23.84 23.93 23.46 23.84 17.49 Thousand
07 Mar, 1997 22.99 23.65 22.71 22.99 4682.00
06 Mar, 1997 22.33 22.48 21.86 22.33 478.00
04 Mar, 1997 21.3 21.3 20.64 21.3 634.00
03 Mar, 1997 20.74 20.74 20.27 20.74 1534.00
28 Feb, 1997 20.36 20.74 20.36 20.36 1408.00
27 Feb, 1997 20.36 20.36 20.27 20.36 2263.00