Koninklijke Ahold Delhaize NV (AHOG)

EUR 35.07

(1.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1996 15.67 15.86 15.67 15.67 6194.00
04 Sep, 1996 15.58 15.58 15.58 15.58 251.00
03 Sep, 1996 15.48 15.73 15.48 15.48 1408.00
02 Sep, 1996 15.58 15.69 15.58 15.58 38.00
30 Aug, 1996 15.45 15.58 15.39 15.45 13.98 Thousand
29 Aug, 1996 15.86 15.9 15.82 15.86 1723.00
28 Aug, 1996 15.86 16.05 15.76 15.86 16.67 Thousand
27 Aug, 1996 15.39 15.48 15.39 15.39 717.00
26 Aug, 1996 15.3 15.41 15.3 15.3 4728.00
23 Aug, 1996 15.39 15.39 15.2 15.39 2407.00