Airbus SE (AIR.DE)

EUR 154.94

(5.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 170.56 171.2 165.44 167.32 501.23 Thousand
19 Mar, 2025 171.48 172.3 169.98 171.24 342.77 Thousand
18 Mar, 2025 172.1 172.2 169.88 171.76 336.6 Thousand
17 Mar, 2025 170.16 171.82 169.38 171.24 346.99 Thousand
14 Mar, 2025 162.2 169.4 161.72 169.16 516.76 Thousand
13 Mar, 2025 164.98 165.12 162.32 162.32 466.64 Thousand
12 Mar, 2025 164.64 167.9 163.62 164.08 475.69 Thousand
11 Mar, 2025 164.48 165.36 161.58 163.08 469.68 Thousand
10 Mar, 2025 170.74 171.56 163.1 163.12 660.6 Thousand
07 Mar, 2025 173.98 174.0 168.58 169.68 553.37 Thousand