ALBIS Leasing AG (ALG)

EUR 3.08

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2.78 2.78 2.78 2.78 -
17 Feb, 2025 2.78 2.78 2.78 2.78 -
14 Feb, 2025 2.76 2.76 2.76 2.76 -
13 Feb, 2025 2.76 2.76 2.76 2.76 -
12 Feb, 2025 2.78 2.78 2.78 2.78 -
11 Feb, 2025 2.78 2.78 2.78 2.78 -
10 Feb, 2025 2.76 2.76 2.76 2.76 -
07 Feb, 2025 2.76 2.76 2.76 2.76 -
06 Feb, 2025 2.76 2.76 2.76 2.76 -
05 Feb, 2025 2.76 2.76 2.76 2.76 -