ALBIS Leasing AG (ALG)

EUR 3.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.76 2.76 2.76 2.76 -
02 Jan, 2025 2.78 2.78 2.7 2.7 5818.00
30 Dec, 2024 2.72 2.72 2.72 2.72 -
27 Dec, 2024 2.76 2.76 2.64 2.72 105.00
23 Dec, 2024 2.7 2.7 2.64 2.64 5088.00
20 Dec, 2024 2.74 2.74 2.74 2.74 -
19 Dec, 2024 2.74 2.74 2.74 2.74 -
18 Dec, 2024 2.74 2.74 2.74 2.74 -
17 Dec, 2024 2.74 2.74 2.74 2.74 -
16 Dec, 2024 2.76 2.76 2.76 2.76 -