ALBIS Leasing AG (ALG)

EUR 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2.78 2.78 2.78 2.78 -
29 Jan, 2025 2.8 2.8 2.8 2.8 -
28 Jan, 2025 2.8 2.8 2.8 2.8 -
27 Jan, 2025 2.78 2.78 2.78 2.78 -
24 Jan, 2025 2.78 2.78 2.78 2.78 -
23 Jan, 2025 2.78 2.78 2.78 2.78 -
22 Jan, 2025 2.78 2.78 2.78 2.78 -
21 Jan, 2025 2.78 2.78 2.78 2.78 -
20 Jan, 2025 2.78 2.78 2.78 2.78 -
17 Jan, 2025 2.78 2.78 2.78 2.78 -