ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2.74 2.74 2.74 2.74 -
31 Mar, 2025 2.74 2.74 2.74 2.74 -
28 Mar, 2025 2.78 2.78 2.7 2.74 2074.00
27 Mar, 2025 2.78 2.78 2.7 2.74 52.00
26 Mar, 2025 2.74 2.74 2.74 2.74 -
25 Mar, 2025 2.7 2.74 2.7 2.74 1883.00
24 Mar, 2025 2.74 2.74 2.74 2.74 -
21 Mar, 2025 2.74 2.74 2.74 2.74 -
20 Mar, 2025 2.74 2.74 2.74 2.74 -
19 Mar, 2025 2.74 2.76 2.72 2.76 606.00