Allianz SE VNA O.N. (ALV)

EUR 373.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 225.0 225.25 222.35 223.3 556.96 Thousand
01 Sep, 2023 225.3 226.75 224.1 224.25 616.8 Thousand
31 Aug, 2023 225.8 226.85 224.35 224.35 880.31 Thousand
30 Aug, 2023 226.45 226.85 224.75 225.1 579.95 Thousand
29 Aug, 2023 225.0 226.8 224.7 225.5 816.79 Thousand
28 Aug, 2023 223.6 224.95 223.15 224.7 600.78 Thousand
25 Aug, 2023 222.5 223.9 221.65 222.1 609.52 Thousand
24 Aug, 2023 223.3 224.45 222.1 222.4 562.22 Thousand
23 Aug, 2023 221.75 223.7 220.65 221.75 625.15 Thousand
22 Aug, 2023 222.15 223.35 220.7 221.1 548.02 Thousand