Allianz SE VNA O.N. (ALV)

EUR 373.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 232.65 232.85 230.85 231.5 581.18 Thousand
15 Sep, 2023 232.3 234.55 232.2 233.45 1.97 Million
14 Sep, 2023 227.5 231.85 227.1 231.5 1.4 Million
13 Sep, 2023 226.7 227.7 225.3 227.35 917.3 Thousand
12 Sep, 2023 225.45 226.95 225.0 226.8 826.44 Thousand
11 Sep, 2023 223.65 224.95 223.15 224.75 809.81 Thousand
08 Sep, 2023 222.15 222.5 219.1 222.25 852.76 Thousand
07 Sep, 2023 220.9 222.55 220.25 221.25 495.85 Thousand
06 Sep, 2023 221.0 221.5 218.85 221.25 703.88 Thousand
05 Sep, 2023 221.9 223.45 220.6 221.95 620.85 Thousand