Allianz SE VNA O.N. (ALV)

EUR 373.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 221.25 223.25 220.5 220.8 509.13 Thousand
18 Aug, 2023 221.8 222.2 219.05 221.15 723.47 Thousand
17 Aug, 2023 221.4 223.4 220.9 221.95 648.35 Thousand
16 Aug, 2023 220.85 222.65 220.3 221.75 492.15 Thousand
15 Aug, 2023 224.65 224.65 219.45 221.25 696.32 Thousand
14 Aug, 2023 223.1 224.7 222.8 224.3 617.1 Thousand
11 Aug, 2023 223.45 225.1 222.3 223.25 1.01 Million
10 Aug, 2023 216.3 225.0 216.3 225.0 2.28 Million
09 Aug, 2023 215.5 216.55 214.45 214.5 744.59 Thousand
08 Aug, 2023 213.1 215.6 211.35 212.65 839.93 Thousand