Allianz SE VNA O.N. (ALV)

EUR 364.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 218.9 219.8 216.65 218.35 796.61 Thousand
17 Feb, 2023 219.6 219.7 213.1 216.95 2.58 Million
16 Feb, 2023 220.35 221.55 219.7 221.05 874.33 Thousand
15 Feb, 2023 219.95 220.35 218.95 219.85 750.99 Thousand
14 Feb, 2023 220.9 221.5 220.15 220.15 883 Thousand
13 Feb, 2023 220.3 221.05 219.8 219.8 554.29 Thousand
10 Feb, 2023 221.7 221.75 218.85 219.9 946.25 Thousand
09 Feb, 2023 221.15 224.25 221.15 222.0 1.37 Million
08 Feb, 2023 221.25 221.85 219.9 220.75 815.99 Thousand
07 Feb, 2023 220.0 220.0 218.75 219.4 798.19 Thousand