Allianz SE VNA O.N. (ALV)

EUR 370.7

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 208.1 208.8 200.0 205.1 1.84 Million
15 Mar, 2023 212.55 213.0 203.05 204.1 2.38 Million
14 Mar, 2023 210.95 214.5 210.05 213.2 1.43 Million
13 Mar, 2023 220.2 220.2 207.3 210.85 2.55 Million
10 Mar, 2023 219.7 220.4 217.7 220.25 1.84 Million
09 Mar, 2023 222.6 223.9 222.1 222.7 1.09 Million
08 Mar, 2023 221.25 223.05 220.7 222.4 962.89 Thousand
07 Mar, 2023 223.1 223.25 221.45 221.45 762.4 Thousand
06 Mar, 2023 221.95 223.65 221.65 223.1 813.07 Thousand
03 Mar, 2023 220.8 221.8 220.2 221.35 867.56 Thousand