Allianz SE VNA O.N. (ALV)

EUR 361.6

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 223.1 223.25 221.45 221.45 762.4 Thousand
06 Mar, 2023 221.95 223.65 221.65 223.1 813.07 Thousand
03 Mar, 2023 220.8 221.8 220.2 221.35 867.56 Thousand
02 Mar, 2023 221.3 221.75 219.5 221.0 816.45 Thousand
01 Mar, 2023 223.05 224.35 220.65 221.3 1.2 Million
28 Feb, 2023 218.6 223.05 218.4 222.15 1.97 Million
27 Feb, 2023 216.75 220.15 216.45 219.05 1.08 Million
24 Feb, 2023 218.25 219.45 215.2 215.2 2.4 Million
23 Feb, 2023 217.25 219.15 216.5 217.75 813.31 Thousand
22 Feb, 2023 216.55 217.0 214.25 217.0 1.02 Million