Allianz SE VNA O.N. (ALV)
EUR 364.0
(-0.44%)
EUR 364.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 220.3 | 220.6 | 218.3 | 219.3 | 854.76 Thousand |
| 03 Feb, 2023 | 220.5 | 220.9 | 219.6 | 220.75 | 919 Thousand |
| 02 Feb, 2023 | 220.95 | 223.0 | 220.5 | 221.7 | 1.1 Million |
| 01 Feb, 2023 | 219.4 | 221.05 | 218.75 | 221.0 | 914.7 Thousand |
| 31 Jan, 2023 | 221.55 | 221.6 | 218.5 | 219.2 | 959.03 Thousand |
| 30 Jan, 2023 | 221.2 | 221.65 | 218.85 | 221.35 | 933.7 Thousand |
| 27 Jan, 2023 | 222.0 | 222.5 | 221.15 | 221.65 | 842.48 Thousand |
| 26 Jan, 2023 | 222.25 | 222.7 | 221.35 | 221.6 | 867.02 Thousand |
| 25 Jan, 2023 | 221.25 | 221.95 | 219.95 | 221.7 | 685.94 Thousand |
| 24 Jan, 2023 | 220.5 | 221.15 | 220.15 | 220.7 | 737.71 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG