Allianz SE VNA O.N. (ALV)
EUR 361.2
(0.25%)
EUR 361.2
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 217.1 | 217.1 | 214.2 | 215.4 | 922.66 Thousand |
| 10 Jan, 2023 | 213.7 | 216.3 | 213.6 | 216.3 | 837.08 Thousand |
| 09 Jan, 2023 | 213.05 | 215.15 | 212.8 | 213.65 | 1.12 Million |
| 06 Jan, 2023 | 210.0 | 211.8 | 209.1 | 211.8 | 829.18 Thousand |
| 05 Jan, 2023 | 210.8 | 211.05 | 208.75 | 209.55 | 753.06 Thousand |
| 04 Jan, 2023 | 205.6 | 211.65 | 205.55 | 211.5 | 1.56 Million |
| 03 Jan, 2023 | 202.35 | 205.95 | 202.3 | 205.2 | 747.88 Thousand |
| 02 Jan, 2023 | 201.5 | 203.2 | 200.7 | 203.05 | 513.9 Thousand |
| 30 Dec, 2022 | 202.05 | 202.65 | 200.9 | 200.9 | 406.13 Thousand |
| 29 Dec, 2022 | 200.85 | 203.7 | 200.7 | 203.7 | 430.22 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG