Allianz SE VNA O.N. (ALV)

EUR 361.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 203.6 203.75 202.15 202.15 359.99 Thousand
27 Dec, 2022 203.8 203.8 202.5 203.05 309.93 Thousand
23 Dec, 2022 203.1 203.2 201.45 202.2 338.2 Thousand
22 Dec, 2022 204.0 205.4 201.95 202.55 558.34 Thousand
21 Dec, 2022 200.2 204.0 199.7 203.7 634.64 Thousand
20 Dec, 2022 198.56 201.5 198.0 200.0 586.65 Thousand
19 Dec, 2022 198.36 200.05 198.12 199.32 688.09 Thousand
16 Dec, 2022 199.0 199.78 197.3 197.86 2.38 Million
15 Dec, 2022 203.0 203.8 198.48 198.86 1.59 Million
14 Dec, 2022 205.2 205.2 203.25 204.0 969.57 Thousand