Allianz SE VNA O.N. (ALV)

EUR 361.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 203.95 206.35 202.9 205.45 1.07 Million
12 Dec, 2022 204.1 204.3 202.9 202.9 733.89 Thousand
09 Dec, 2022 204.3 205.05 202.55 204.7 865.58 Thousand
08 Dec, 2022 203.8 204.8 203.3 203.65 793.66 Thousand
07 Dec, 2022 203.55 204.95 202.85 203.65 1.21 Million
06 Dec, 2022 202.95 205.2 202.65 203.4 1.03 Million
05 Dec, 2022 202.0 204.2 201.75 203.0 651.68 Thousand
02 Dec, 2022 203.1 203.5 200.7 202.65 1.11 Million
01 Dec, 2022 204.7 205.2 202.15 203.75 899.01 Thousand
30 Nov, 2022 206.45 206.85 203.1 204.35 1.86 Million