Allianz SE VNA O.N. (ALV)

EUR 353.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 203.1 203.5 200.7 202.65 1.11 Million
01 Dec, 2022 204.7 205.2 202.15 203.75 899.01 Thousand
30 Nov, 2022 206.45 206.85 203.1 204.35 1.86 Million
29 Nov, 2022 204.0 206.6 203.95 205.6 1.08 Million
28 Nov, 2022 204.6 205.35 202.9 203.8 970.79 Thousand
25 Nov, 2022 205.6 205.75 203.85 205.35 866.99 Thousand
24 Nov, 2022 205.05 206.55 204.9 204.95 788.19 Thousand
23 Nov, 2022 205.3 205.75 204.1 204.35 636.12 Thousand
22 Nov, 2022 204.05 205.7 203.35 204.75 747.91 Thousand
21 Nov, 2022 203.35 203.9 202.6 203.5 622.82 Thousand