Allianz SE VNA O.N. (ALV)

EUR 353.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 198.0 199.24 197.26 198.8 938.62 Thousand
25 May, 2022 199.82 200.85 197.46 197.48 1.09 Million
24 May, 2022 197.6 199.56 196.96 197.86 730.91 Thousand
23 May, 2022 198.72 199.38 197.04 199.38 793.71 Thousand
20 May, 2022 197.06 198.98 195.32 195.58 1.42 Million
19 May, 2022 198.16 199.12 194.34 194.8 1.58 Million
18 May, 2022 202.35 203.1 200.2 200.85 832.35 Thousand
17 May, 2022 199.54 202.6 198.54 202.25 1.59 Million
16 May, 2022 199.86 200.7 197.4 198.82 955.15 Thousand
13 May, 2022 199.9 200.95 198.02 200.4 1 Million