Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 29.11 29.11 29.11 29.11 160.00
22 Jun, 2001 28.79 28.79 28.79 28.79 370.00
21 Jun, 2001 28.06 28.06 28.06 28.06 500.00
20 Jun, 2001 28.24 28.24 28.24 28.24 610.00
19 Jun, 2001 31.21 31.21 31.21 31.21 370.00
18 Jun, 2001 31.57 31.57 31.57 31.57 300.00
15 Jun, 2001 31.59 31.59 31.59 31.59 30.00
13 Jun, 2001 36.78 36.78 36.78 36.78 64.00
12 Jun, 2001 34.95 34.95 34.95 34.95 335.00
11 Jun, 2001 36.7 36.7 36.7 36.7 49.00