Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 38.0 38.0 38.0 38.0 66.00
24 May, 2001 37.81 37.81 37.81 37.81 230.00
23 May, 2001 39.02 39.02 39.02 39.02 539.00
22 May, 2001 38.73 38.73 38.73 38.73 1248.00
21 May, 2001 36.41 36.41 36.41 36.41 1331.00
18 May, 2001 35.16 35.16 35.16 35.16 165.00
17 May, 2001 36.0 36.0 36.0 36.0 567.00
16 May, 2001 32.5 32.5 32.5 32.5 240.00
15 May, 2001 31.47 31.47 31.47 31.47 84.00
14 May, 2001 33.0 33.0 33.0 33.0 399.00