Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2001 36.7 36.7 36.7 36.7 240.00
07 Jun, 2001 33.84 33.84 33.84 33.84 50.00
06 Jun, 2001 34.95 34.95 34.95 34.95 68.00
05 Jun, 2001 33.7 33.7 33.7 33.7 15.00
04 Jun, 2001 35.44 35.44 35.44 35.44 3.00
01 Jun, 2001 33.49 33.49 33.49 33.49 82.00
31 May, 2001 32.0 32.0 32.0 32.0 240.00
30 May, 2001 34.3 34.3 34.3 34.3 304.00
29 May, 2001 37.25 37.25 37.25 37.25 100.00
28 May, 2001 37.05 37.05 37.05 37.05 100.00