Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 18.4 18.4 18.4 18.4 715.00
05 Dec, 2000 18.2 18.2 18.2 18.2 50.00
04 Dec, 2000 17.76 17.76 17.76 17.76 1000.00
01 Dec, 2000 18.55 18.55 18.55 18.55 300.00
30 Nov, 2000 18.19 18.19 18.19 18.19 240.00
29 Nov, 2000 20.69 20.69 20.69 20.69 285.00
28 Nov, 2000 22.48 22.48 22.48 22.48 425.00
27 Nov, 2000 25.98 25.98 25.98 25.98 253.00
24 Nov, 2000 24.0 24.0 24.0 24.0 359.00
23 Nov, 2000 22.7 22.7 22.7 22.7 340.00