Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 22.97 22.97 22.97 22.97 597.00
21 Nov, 2000 24.85 24.85 24.85 24.85 18.00
20 Nov, 2000 24.5 24.5 24.5 24.5 116.00
17 Nov, 2000 24.65 24.65 24.65 24.65 185.00
16 Nov, 2000 26.2 26.2 26.2 26.2 1964.00
15 Nov, 2000 25.35 25.35 25.35 25.35 145.00
14 Nov, 2000 25.99 25.99 25.99 25.99 215.00
13 Nov, 2000 23.0 23.0 23.0 23.0 300.00
10 Nov, 2000 24.8 24.8 24.8 24.8 464.00
09 Nov, 2000 25.9 25.9 25.9 25.9 455.00