Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 27.29 27.29 27.29 27.29 490.00
07 Nov, 2000 29.0 29.0 29.0 29.0 470.00
06 Nov, 2000 28.5 28.5 28.5 28.5 744.00
03 Nov, 2000 29.0 29.0 29.0 29.0 363.00
02 Nov, 2000 28.48 28.48 28.48 28.48 207.00
01 Nov, 2000 27.0 27.0 27.0 27.0 270.00
31 Oct, 2000 25.5 25.5 25.5 25.5 320.00
30 Oct, 2000 25.5 25.5 25.5 25.5 599.00
27 Oct, 2000 25.0 25.0 25.0 25.0 80.00
26 Oct, 2000 24.2 24.2 24.2 24.2 199.00