Advanced Micro Devices Inc (AMD)

EUR 129.54

(-6.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 90.0 90.0 90.0 90.0 240.00
13 Jul, 2000 89.44 89.44 89.44 89.44 34.00
12 Jul, 2000 87.95 87.95 87.95 87.95 26.00
11 Jul, 2000 88.48 88.48 88.48 88.48 442.00
10 Jul, 2000 86.0 86.0 86.0 86.0 90.00
07 Jul, 2000 82.29 82.29 82.29 82.29 100.00
06 Jul, 2000 79.69 79.69 79.69 79.69 268.00
05 Jul, 2000 90.78 90.78 90.78 90.78 16.00
04 Jul, 2000 89.68 89.68 89.68 89.68 78.00
03 Jul, 2000 83.0 83.0 83.0 83.0 676.00