Advanced Micro Devices Inc (AMD)

EUR 129.54

(-6.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 80.0 80.0 80.0 80.0 70.00
29 Jun, 2000 85.99 85.99 85.99 85.99 668.00
28 Jun, 2000 89.99 89.99 89.99 89.99 320.00
27 Jun, 2000 92.67 92.67 92.67 92.67 4.00
26 Jun, 2000 95.0 95.0 95.0 95.0 200.00
23 Jun, 2000 95.55 95.55 95.55 95.55 396.00
22 Jun, 2000 99.66 99.66 99.66 99.66 110.00
21 Jun, 2000 94.0 94.0 94.0 94.0 420.00
20 Jun, 2000 95.38 95.38 95.38 95.38 50.00
19 Jun, 2000 87.0 87.0 87.0 87.0 198.00