Advanced Micro Devices Inc (AMD)

EUR 129.54

(-6.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 87.28 87.28 87.28 87.28 74.00
15 Jun, 2000 86.23 86.23 86.23 86.23 130.00
14 Jun, 2000 90.2 90.2 90.2 90.2 90.00
13 Jun, 2000 90.38 90.38 90.38 90.38 118.00
12 Jun, 2000 94.38 94.38 94.38 94.38 198.00
09 Jun, 2000 92.28 92.28 92.28 92.28 186.00
08 Jun, 2000 95.0 95.0 95.0 95.0 228.00
07 Jun, 2000 96.0 96.0 96.0 96.0 458.00
06 Jun, 2000 99.5 99.5 99.5 99.5 774.00
05 Jun, 2000 95.78 95.78 95.78 95.78 62.00