Advanced Micro Devices Inc (AMD)

EUR 139.84

(-2.97%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 37.0 37.0 37.0 37.0 200.00
26 Jan, 2000 38.8 38.8 38.8 38.8 82.00
25 Jan, 2000 37.0 37.0 37.0 37.0 458.00
24 Jan, 2000 38.4 38.4 38.4 38.4 490.00
21 Jan, 2000 38.5 38.5 38.5 38.5 812.00
20 Jan, 2000 43.73 43.73 43.73 43.73 1030.00
19 Jan, 2000 38.8 38.8 38.8 38.8 208.00
18 Jan, 2000 40.0 40.0 40.0 40.0 140.00
17 Jan, 2000 40.69 40.69 40.69 40.69 400.00
14 Jan, 2000 37.38 37.38 37.38 37.38 384.00