EUR 139.84
(-2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2000 | 42.0 | 42.0 | 42.0 | 42.0 | 210.00 |
09 Feb, 2000 | 41.8 | 41.8 | 41.8 | 41.8 | 530.00 |
08 Feb, 2000 | 40.32 | 40.32 | 40.32 | 40.32 | 320.00 |
07 Feb, 2000 | 39.49 | 39.49 | 39.49 | 39.49 | 200.00 |
04 Feb, 2000 | 39.78 | 39.78 | 39.78 | 39.78 | 530.00 |
03 Feb, 2000 | 36.32 | 36.32 | 36.32 | 36.32 | 180.00 |
02 Feb, 2000 | 38.5 | 38.5 | 38.5 | 38.5 | 1152.00 |
01 Feb, 2000 | 37.0 | 37.0 | 37.0 | 37.0 | 416.00 |
31 Jan, 2000 | 37.0 | 37.0 | 37.0 | 37.0 | 514.00 |
28 Jan, 2000 | 37.5 | 37.5 | 37.5 | 37.5 | 120.00 |
AMG
AMI
AMM
ALG
ALV
AMA